ExlService Holdings/ US3020811044 /
| 23/05/2024 18:30:50 | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.02USD | -0.58% | 4,674 Turnover: 144,865.27 |
-Bid Size: - | -Ask Size: - | 5.05 bill.USD | - | 28.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:30:50 | 31.02 | 10 |
| 23/05/2024 | 18:29:31 | 31.02 | 41 |
| 23/05/2024 | 18:21:31 | 30.98 | 10 |
| 23/05/2024 | 18:17:43 | 30.98 | 7 |
| 23/05/2024 | 18:17:43 | 30.98 | 5 |
| 23/05/2024 | 18:11:30 | 30.96 | 28 |
| 23/05/2024 | 18:11:19 | 30.96 | 100 |
| 23/05/2024 | 18:10:30 | 30.95 | 10 |
| 23/05/2024 | 18:10:30 | 30.95 | 10 |
| 23/05/2024 | 18:07:54 | 30.94 | 84 |
| 23/05/2024 | 18:07:30 | 30.96 | 56 |
| 23/05/2024 | 18:07:12 | 30.94 | 10 |
| 23/05/2024 | 18:04:02 | 30.99 | 60 |
All quotes in USD
