BTC (June 2024)/ XFTTBTCCMEGL / CME GLOBEX
BTC| 2024-04-29 12:07:00 PM | Chg. -1575.0000 | Bid1:18:13 PM | Ask1:18:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63,435.0000USD | -2.42% | 63,220.0000 | 63,270.0000 | 64,000.0000 | 64,375.0000 | 62,970.0000 | 65,010.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BTC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 64,000.0000 |
|---|---|
| High: | 64,375.0000 |
| Low: | 62,970.0000 |
| Previous Close: | 65,010.0000 |
| Trades: | 44 |
| Settlement Price(2024-04-26): | 64,880.0000 |
| Change Settlement: | -2.23%(-1445.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BTC 5/24 | 62,635.0000 | 1:17 PM | -2.94% | 62,620.0000 | 62,665.0000 | - | |
| F BTC 6/24 | 63,435.0000 | 12:07 PM | -2.42% | 63,220.0000 | 63,270.0000 | - | |
| F BTC 7/24 | 65,210.0000 | 2024-04-26 | -2.54% | 63,795.0000 | 63,845.0000 | 550 | |
| F BTC 8/24 | 67,255.0000 | 2024-04-24 | -2.92% | 64,305.0000 | 64,435.0000 | 85 | |
| F BTC 9/24 | 66,500.0000 | 2024-04-26 | +0.15% | 64,780.0000 | 65,030.0000 | 131 | |
| F BTC 12/24 | 76,000.0000 | 2024-03-08 | +54.98% | - | 179,900.0000 | 28 | |
| F BTC 3/25 | - | - | - | - | - | 0 | |
| F BTC 6/25 | - | - | - | - | - | 0 | |
| F BTC 9/25 | - | - | - | - | - | - | |
| F BTC 12/25 | 77,025.0000 | 2024-04-02 | - | - | - | 1 |
Performance
| 1 Week | -6.69% | ||
|---|---|---|---|
| 1 Month | -13.26% | ||
| 3 Months | +46.50% | ||
| YTD | +44.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 67,990.0000 | 64,940.0000 |
|---|---|---|
| 1M High / 1M Low: | 73,790.0000 | 62,705.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-03-13 | 75,900.0000 |
| Low (YTD): | 2024-01-23 | 40,725.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66,319.0000 | |
| Avg. volume 1W: | 1,155 | |
| Avg. price 1M: | 67,910.2500 | |
| Avg. volume 1M: | 761.5500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 55.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
