OverviewChartNews

ECF (June 2025)/  XFTTECFICEEU  /  ICE Europe

2024-02-20 1:53:12 PM Chg. - Bid12:59:02 AM Ask12:59:02 AM Open High Low Previous Close
54.50EUR - - - 54.50 54.50 54.50 -
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-05-06

Quote data

Open: 54.50
High: 54.50
Low: 54.50
Previous Close: -
Trades: 1
Settlement Price(-): 69.31
Change Settlement: -21.37%(-14.8100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 5/24 70.68 4:52 PM +6.96% 64.99 72.48 11,021
F ECF 6/24 71.44 4:17 PM +8.10% 70.85 - 61,555
F ECF 7/24 - - - - - 1,750
F ECF 8/24 69.51 11:51 AM +4.40% - 73.50 34,876
F ECF 9/24 69.85 11:51 AM +4.41% - - 13,374
F ECF 12/24 72.57 5:43 PM +6.86% 72.53 72.58 300,835
F ECF 3/25 70.72 10:42 AM +2.11% 73.00 - 18,943
F ECF 6/25 54.50 2024-02-20 - - - 55
F ECF 8/25 - - - 52.10 - 12,360
F ECF 9/25 - - - - - 250
F ECF 12/25 75.54 5:39 PM +7.04% 74.60 75.51 133,409
F ECF 3/26 72.57 10:05 AM +0.47% - - 1,720
F ECF 8/26 - - - - - 300
F ECF 12/26 77.87 4:53 PM +5.37% 76.20 - 20,851
F ECF 3/27 - - - - - -
F ECF 12/27 81.00 1:43 PM +5.88% 76.62 - 3,389
F ECF 12/28 84.10 1:43 PM +10.37% - - 1,020
F ECF 12/29 - - - - - 602
F ECF 12/30 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -