OverviewChartNews

E-mini S&P 500 Index Future (ES September 2024)/  XFTTESEMINIS  /  CME EMini

2024-05-03 10:59:12 PM Chg. +51.7500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
5,218.0000USD +1.00% 5,200.0000 5,220.0000 5,164.0000 5,226.2500 5,155.7500 5,166.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,164.0000
High: 5,226.2500
Low: 5,155.7500
Previous Close: 5,166.2500
Trades: 735
Settlement Price(2024-05-03): 5,212.0000
Change Settlement: +0.12%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,161.5000 2024-05-03 +0.99% 5,161.2500 5,161.7500 1,979,101
F ES 9/24 5,218.0000 2024-05-03 +1.00% 5,200.0000 5,220.0000 25,409
F ES 12/24 5,273.5000 2024-05-03 +1.12% 5,254.7500 5,285.0000 3,539
F ES 3/25 5,270.0000 2024-04-23 +2.13% 4,650.0000 5,796.5000 280
F ES 6/25 5,200.0000 2024-04-19 0.00% - - 61
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 620
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+0.56%
1 Month
  -0.68%
3 Months  
+2.51%
YTD  
+6.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,218.0000 5,108.5000
1M High / 1M Low: 5,323.2500 5,058.5000
6M High / 6M Low: 5,366.2500 4,506.2500
High (YTD): 2024-03-27 5,366.2500
Low (YTD): 2024-01-04 4,826.0000
52W High: - -
52W Low: - -
Avg. price 1W:   5,162.2000
Avg. volume 1W:   2,609.2000
Avg. price 1M:   5,190.0455
Avg. volume 1M:   2,457.4091
Avg. price 6M:   5,035.6250
Avg. volume 6M:   771.3083
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.84%
Volatility 6M:   10.91%
Volatility 1Y:   -
Volatility 3Y:   -