GNF (January 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-04-25 9:45:21 PM | Chg. +1.5000 | Bid5:55:46 PM | Ask4:23:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 126.0000USD | +1.20% | 124.5000 | 127.5000 | 125.5000 | 126.0000 | 125.5000 | 124.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 125.5000 |
|---|---|
| High: | 126.0000 |
| Low: | 125.5000 |
| Previous Close: | 124.5000 |
| Trades: | 2 |
| Settlement Price(2024-04-26): | 125.5000 |
| Change Settlement: | +0.40%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 115.5000 | 2024-04-25 | -0.75% | 115.5500 | 116.0000 | 1,432 | |
| F GNF 5/24 | 114.9750 | 2024-04-26 | +0.63% | 113.1500 | 114.7250 | 1,350 | |
| F GNF 6/24 | 114.3250 | 2024-04-26 | -1.59% | 112.9750 | 115.2750 | 1,272 | |
| F GNF 7/24 | 115.5500 | 2024-04-26 | -1.24% | 113.6750 | 116.2500 | 1,165 | |
| F GNF 8/24 | 117.5500 | 2024-04-26 | -0.23% | 115.5250 | 118.3500 | 1,214 | |
| F GNF 9/24 | 119.5250 | 2024-04-26 | -0.38% | 117.0750 | 121.7000 | 972 | |
| F GNF 10/24 | 120.5000 | 2024-04-26 | -1.71% | 118.3500 | 122.7250 | 839 | |
| F GNF 11/24 | 122.0000 | 2024-04-26 | -1.37% | 120.2250 | 124.2750 | 750 | |
| F GNF 12/24 | 123.0000 | 2024-04-26 | -1.99% | 122.3250 | 126.3750 | 827 | |
| F GNF 1/25 | 126.0000 | 2024-04-25 | +1.20% | 124.5000 | 127.5000 | 163 | |
| F GNF 2/25 | 126.0000 | 2024-04-25 | 0.00% | 125.2500 | 128.5000 | 176 | |
| F GNF 3/25 | 126.2500 | 2024-04-24 | -0.39% | 126.0000 | 129.5000 | 99 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.38% | - | 130.7500 | 50 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -2.26% | 127.5000 | 132.0000 | 75 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.38% | 128.2500 | 133.2250 | 32 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | 129.0000 | 134.7500 | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | 136.25 | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | 137.75 | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | 139.25 | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | 140.75 | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.33% | ||
| 3 Months | -8.03% | ||
| YTD | -8.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 126.0000 | 124.5000 |
|---|---|---|
| 1M High / 1M Low: | 129.2500 | 124.5000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-02-22 | 134.4000 |
| Low (YTD): | 2024-04-24 | 124.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 125.4500 | |
| Avg. volume 1W: | 14.4000 | |
| Avg. price 1M: | 126.6500 | |
| Avg. volume 1M: | 11.6667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.55% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
