Lean Hogs (HE October 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-24): | 79.45 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 94.4000 | 2024-05-24 | -0.13% | 94.2000 | 94.2750 | 26,638 | |
| F HE 7/24 | 97.3250 | 2024-05-24 | -0.18% | 96.9000 | 97.5500 | 75,634 | |
| F HE 8/24 | 97.0500 | 2024-05-24 | 0.00% | 97.0000 | 98.1000 | 54,478 | |
| F HE 10/24 | 83.0250 | 2024-05-24 | +0.03% | 82.5000 | 83.5000 | 55,997 | |
| F HE 12/24 | 76.4750 | 2024-05-24 | +0.13% | 76.2000 | 76.9750 | 39,389 | |
| F HE 2/25 | 80.6000 | 2024-05-24 | +0.06% | - | 81.0000 | 13,622 | |
| F HE 4/25 | 84.7750 | 2024-05-24 | +0.15% | 83.0000 | 85.2500 | 5,045 | |
| F HE 5/25 | 88.8000 | 2024-05-24 | -0.78% | - | 89.9000 | 132 | |
| F HE 6/25 | 95.0250 | 2024-05-24 | +0.13% | 89.6000 | 95.5000 | 1,621 | |
| F HE 7/25 | 95.8000 | 2024-05-23 | -0.21% | - | 96.0000 | 220 | |
| F HE 8/25 | 95.0000 | 2024-05-23 | - | - | 95.5000 | 5 | |
| F HE 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.80 | 79.40 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 79.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
