Lean Hogs (HE August 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| - - | Chg. - | Bid8:05:00 PM | Ask8:05:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-14): | 94.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 6/24 | 98.3750 | 2024-05-14 | +0.92% | 98.0000 | 98.7000 | 45,059 | |
| F HE 7/24 | 100.9750 | 2024-05-14 | +0.98% | 100.1000 | 101.1500 | 68,424 | |
| F HE 8/24 | 99.8500 | 2024-05-14 | +0.55% | 99.3250 | 101.1000 | 48,877 | |
| F HE 10/24 | 84.2750 | 2024-05-14 | +0.51% | 83.8500 | 84.9000 | 55,462 | |
| F HE 12/24 | 76.7250 | 2024-05-14 | +0.23% | 76.2500 | 77.4000 | 37,805 | |
| F HE 2/25 | 80.8750 | 2024-05-14 | -0.15% | 77.5000 | 81.7500 | 12,556 | |
| F HE 4/25 | 84.9250 | 2024-05-14 | -0.09% | 83.0000 | 85.6500 | 4,243 | |
| F HE 5/25 | 89.5000 | 2024-05-14 | +0.56% | - | 89.9000 | 117 | |
| F HE 6/25 | 95.1000 | 2024-05-14 | +0.34% | 89.6000 | 96.0000 | 1,415 | |
| F HE 7/25 | 96.0000 | 2024-05-13 | +1.37% | - | 97.0000 | 216 | |
| F HE 8/25 | - | - | - | - | - | 3 | |
| F HE 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.23% | ||
|---|---|---|---|
| 1 Month | +2.43% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.80 | 93.97 |
|---|---|---|
| 1M High / 1M Low: | 94.80 | 92.38 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 94.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 93.60 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
