Lean Hogs (HE December 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-04-29 4:05:58 PM | Chg. -0.1250 | Bid4:06:41 PM | Ask4:06:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.7000USD | -0.16% | 76.7000 | 76.7250 | 76.5250 | 76.8250 | 76.2000 | 76.8250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.5250 |
|---|---|
| High: | 76.8250 |
| Low: | 76.2000 |
| Previous Close: | 76.8250 |
| Trades: | 238 |
| Settlement Price(2024-04-26): | 76.8750 |
| Change Settlement: | -0.23%(-0.1750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 5/24 | 93.8250 | 4:05 PM | -0.42% | 93.8250 | 94.0250 | 5,488 | |
| F HE 6/24 | 101.5250 | 4:06 PM | -0.93% | 101.5250 | 101.5500 | 98,726 | |
| F HE 7/24 | 104.8000 | 4:06 PM | -1.02% | 104.8000 | 104.8500 | 49,731 | |
| F HE 8/24 | 103.1000 | 4:06 PM | -0.75% | 103.0750 | 103.1250 | 41,964 | |
| F HE 10/24 | 85.5000 | 4:06 PM | -0.32% | 85.4500 | 85.5000 | 55,215 | |
| F HE 12/24 | 76.7000 | 4:05 PM | -0.16% | 76.7000 | 76.7250 | 38,063 | |
| F HE 2/25 | 80.0250 | 4:06 PM | +0.06% | 80.0000 | 80.0500 | 8,434 | |
| F HE 4/25 | 83.7000 | 3:39 PM | +0.03% | 83.7750 | 83.9000 | 3,627 | |
| F HE 5/25 | 87.4500 | 2024-04-22 | -1.30% | - | 89.9000 | 73 | |
| F HE 6/25 | 93.6500 | 2024-04-26 | +0.27% | 93.4500 | 93.9000 | 1,376 | |
| F HE 7/25 | 94.3000 | 2024-04-26 | -1.31% | 94.1500 | 95.2250 | 203 | |
| F HE 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | -2.45% | ||
| 3 Months | +2.95% | ||
| YTD | +3.26% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.5500 | 76.8250 |
|---|---|---|
| 1M High / 1M Low: | 79.4750 | 76.2750 |
| 6M High / 6M Low: | 79.4750 | 71.8750 |
| High (YTD): | 2024-04-08 | 79.4750 |
| Low (YTD): | 2024-01-02 | 73.3250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.7000 | |
| Avg. volume 1W: | 2,984.8000 | |
| Avg. price 1M: | 78.0037 | |
| Avg. volume 1M: | 3,390.5500 | |
| Avg. price 6M: | 76.1474 | |
| Avg. volume 6M: | 1,384.5726 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.40% | |
| Volatility 6M: | 10.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
