Lean Hogs (HE July 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-04-26 5:45:36 PM | Chg. -1.2500 | Bid5:55:45 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.3000USD | -1.31% | - | 96.0000 | 94.3000 | 94.3000 | 94.3000 | 95.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.3000 |
|---|---|
| High: | 94.3000 |
| Low: | 94.3000 |
| Previous Close: | 95.5500 |
| Trades: | 1 |
| Settlement Price(2024-04-26): | 94.3000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 5/24 | 94.2250 | 2024-04-26 | -1.34% | 94.0000 | 95.0000 | 5,488 | |
| F HE 6/24 | 102.4750 | 2024-04-26 | -2.50% | 102.2250 | 103.0000 | 98,727 | |
| F HE 7/24 | 105.8750 | 2024-04-26 | -1.88% | 105.2500 | 107.2000 | 49,736 | |
| F HE 8/24 | 103.8750 | 2024-04-26 | -1.52% | 103.1000 | 104.4000 | 41,964 | |
| F HE 10/24 | 85.7750 | 2024-04-26 | -1.04% | 85.3000 | 87.0750 | 55,215 | |
| F HE 12/24 | 76.8250 | 2024-04-26 | -0.90% | 76.5000 | 77.5000 | 38,063 | |
| F HE 2/25 | 79.9750 | 2024-04-26 | -0.68% | 79.0000 | 81.2500 | 8,434 | |
| F HE 4/25 | 83.6750 | 2024-04-26 | -0.48% | - | 85.0000 | 3,627 | |
| F HE 5/25 | 87.4500 | 2024-04-22 | -1.30% | - | 89.9000 | 73 | |
| F HE 6/25 | 93.6500 | 2024-04-26 | +0.27% | 89.6000 | 96.0000 | 1,376 | |
| F HE 7/25 | 94.3000 | 2024-04-26 | -1.31% | - | 96.0000 | 203 | |
| F HE 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.53% | ||
|---|---|---|---|
| 1 Month | +0.32% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.0000 | 94.3000 |
|---|---|---|
| 1M High / 1M Low: | 96.0000 | 93.8250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.0650 | |
| Avg. volume 1W: | 5.6000 | |
| Avg. price 1M: | 94.5778 | |
| Avg. volume 1M: | 10.1111 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
