Coffee (KC September 2026)/ US6289851031 / ICE US
KC| 2024-04-25 12:00:00 AM | Chg. +6.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 214.95USX | +3.07% | 214.95 | 214.95 | 214.95 | 208.55 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 214.95 |
|---|---|
| High: | 214.95 |
| Low: | 214.95 |
| Previous Close: | 208.55 |
| Trades: | - |
| Settlement Price(2024-04-25): | 213.80 |
| Change Settlement: | +0.54%(+1.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/24 | 232.50 | 2024-04-26 | +0.69% | - | - | 500 | |
| F KC 7/24 | 223.35 | 2024-04-26 | -1.17% | - | - | 120,692 | |
| F KC 9/24 | 221.55 | 2024-04-26 | -1.27% | - | - | 55,549 | |
| F KC 12/24 | 219.70 | 2024-04-26 | -1.28% | - | - | 34,106 | |
| F KC 3/25 | 218.90 | 2024-04-26 | -1.26% | - | - | 11,911 | |
| F KC 5/25 | 218.50 | 2024-04-26 | -0.86% | - | - | 4,361 | |
| F KC 7/25 | 217.25 | 2024-04-26 | -1.16% | - | - | 1,921 | |
| F KC 9/25 | 215.25 | 2024-04-26 | -1.03% | - | - | 2,199 | |
| F KC 12/25 | 213.05 | 2024-04-26 | -0.91% | - | - | 3,661 | |
| F KC 3/26 | 214.70 | 2024-04-25 | +0.35% | - | - | 494 | |
| F KC 5/26 | 216.25 | 2024-04-25 | +3.22% | - | - | 156 | |
| F KC 7/26 | 215.75 | 2024-04-25 | +3.03% | - | - | 122 | |
| F KC 9/26 | 214.95 | 2024-04-25 | +3.07% | - | - | 67 | |
| F KC 12/26 | 208.00 | 2024-04-23 | -3.14% | - | - | 87 | |
| F KC 3/27 | 216.40 | 2024-04-18 | +1.19% | - | - | 10 |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | +13.43% | ||
| 3 Months | +13.10% | ||
| YTD | +9.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 215.30 | 208.55 |
|---|---|---|
| 1M High / 1M Low: | 224.25 | 193.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-17 | 224.25 |
| Low (YTD): | 2024-03-06 | 181.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 212.93 | |
| Avg. volume 1W: | 1.33 | |
| Avg. price 1M: | 209.32 | |
| Avg. volume 1M: | 11.08 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.35% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
