OverviewChartNews

Micro E-mini Russell 2000 Index Futures (M2K March 2025)/  XFTTM2KCMEMI  /  CME EMini

2024-04-23 12:00:17 AM Chg. 0.0000 Bid12:01:10 AM Ask11:50:02 PM Open High Low Previous Close
2,040.0000USD 0.00% 1,967.5000 2,099.0000 2,040.0000 2,040.0000 2,040.0000 2,040.0000
 

Master data

WKN: -
Ticker: M2K
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2,040.0000
High: 2,040.0000
Low: 2,040.0000
Previous Close: 2,040.0000
Trades: 1
Settlement Price(2024-05-01): 2,050.9000
Change Settlement: -0.53%(-10.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F M2K 6/24 1,999.1000 12:14 AM +0.08% 1,998.7000 1,999.1000 -
F M2K 9/24 2,020.3000 12:11 AM +0.10% 2,018.9000 2,020.6000 -
F M2K 12/24 2,000.0000 2024-04-18 -0.58% 1,932.1000 2,149.9000 14
F M2K 3/25 2,040.0000 2024-04-23 0.00% 1,967.5000 2,099.0000 21
F M2K 6/25 - - - 1,807.20 2,350.30 -

Performance

1 Week
  -1.37%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,087.5000 2,044.5000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,063.1000
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -