OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES June 2024)/  XFTTMESCMEMI  /  CME EMini

2024-04-26 4:16:40 PM Chg. +3.7500 Bid2024-04-26 Ask2024-04-26 Open High Low Previous Close
5,135.5000USD +0.07% 5,135.2500 5,135.5000 5,131.5000 5,140.2500 5,104.5000 5,131.7500
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,131.5000
High: 5,140.2500
Low: 5,104.5000
Previous Close: 5,131.7500
Trades: 126,104
Settlement Price(2024-04-25): 5,082.2500
Change Settlement: +1.05%(+53.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,135.5000 4:16 PM +0.07% 5,135.2500 5,135.5000 248,112
F MES 9/24 5,193.2500 4:16 PM +0.10% 5,192.7500 5,193.7500 2,506
F MES 12/24 5,240.0000 4:06 PM -0.01% 5,245.7500 5,252.7500 303
F MES 3/25 5,181.0000 2024-04-19 -2.61% 5,084.2500 5,416.5000 25
F MES 6/25 5,333.7500 2024-04-24 +1.91% 5,203.0000 5,837.7500 6

Performance

1 Week  
+2.63%
1 Month
  -2.59%
3 Months  
+3.31%
YTD  
+5.58%
1 Year  
+21.84%
3 Years     -
5 Years     -
1W High / 1W Low: 5,131.7500 5,003.7500
1M High / 1M Low: 5,308.0000 5,003.7500
6M High / 6M Low: 5,308.0000 4,229.0000
High (YTD): 2024-03-27 5,308.0000
Low (YTD): 2024-01-04 4,786.0000
52W High: 2024-03-27 5,308.0000
52W Low: 2023-04-26 4,215.0000
Avg. price 1W:   5,075.1500
Avg. volume 1W:   1.1 mill.
Avg. price 1M:   5,180.8295
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   4,927.8008
Avg. volume 6M:   245,056.9766
Avg. price 1Y:   4,783.1811
Avg. volume 1Y:   160,044.6378
Volatility 1M:   13.18%
Volatility 6M:   10.86%
Volatility 1Y:   10.91%
Volatility 3Y:   -