OverviewChartNews

PA (May 2024)/  NYMEX ETH

2024-04-26 2:27:17 PM Chg. -14.0000 Bid2024-04-23 Ask11:50:03 PM Open High Low Previous Close
978.5000USD -1.41% - 1,030.0000 978.5000 978.5000 978.5000 992.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 978.5000
High: 978.5000
Low: 978.5000
Previous Close: 992.5000
Trades: 1
Settlement Price(2024-04-26): 957.4000
Change Settlement: +2.20%(+21.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 5/24 978.5000 2024-04-26 -1.41% - 1,030.0000 6
F PA 6/24 959.5000 2024-04-26 -3.13% 957.0000 974.0000 19,965
F PA 9/24 968.5000 2024-04-26 -3.00% 942.0000 985.0000 1,507
F PA 12/24 975.5000 2024-04-26 -2.40% - - 8
F PA 3/25 1,053.0000 2024-04-01 -3.44% - - 2
F PA 6/25 1,119.5000 2024-04-09 +5.12% - - 3
F PA 9/25 1,011.0000 2024-03-26 -3.11% - - 1
F PA 12/25 - - - - - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0

Performance

1 Week
  -4.07%
1 Month
  -2.44%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,024.5000 978.5000
1M High / 1M Low: 1,081.0000 978.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,001.6400
Avg. volume 1W:   2
Avg. price 1M:   1,024.7357
Avg. volume 1M:   2.0714
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.66%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -