Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-12 8:38:35 PM | Chg. +0.0209 | Bid10:25:20 PM | Ask10:25:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3551USD | +0.90% | - | - | 2.3713 | 2.3713 | 2.3551 | 2.3342 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3713 |
|---|---|
| High: | 2.3713 |
| Low: | 2.3551 |
| Previous Close: | 2.3342 |
| Trades: | 6 |
| Settlement Price(2024-04-26): | 2.3715 |
| Change Settlement: | -0.69%(-0.0164) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7626 | 2024-04-26 | -0.20% | 2.7400 | 2.7950 | 30,007 | |
| F RB 6/24 | 2.7415 | 2024-04-26 | -0.04% | 2.7306 | 2.7629 | 134,977 | |
| F RB 7/24 | 2.7037 | 2024-04-26 | +0.06% | 2.6159 | 2.7200 | 75,561 | |
| F RB 8/24 | 2.6484 | 2024-04-26 | +0.16% | 2.6403 | 2.6809 | 34,339 | |
| F RB 9/24 | 2.5834 | 2024-04-26 | +0.18% | 2.3155 | 2.5919 | 40,593 | |
| F RB 10/24 | 2.3750 | 2024-04-26 | +0.21% | 2.3650 | 2.3840 | 23,300 | |
| F RB 11/24 | 2.3053 | 2024-04-26 | +0.46% | - | - | 21,420 | |
| F RB 12/24 | 2.2550 | 2024-04-26 | +0.03% | 2.1525 | - | 28,291 | |
| F RB 1/25 | 2.2280 | 2024-04-26 | +0.15% | - | - | 10,435 | |
| F RB 2/25 | 2.2220 | 2024-04-26 | +1.49% | 2.1400 | - | 2,187 | |
| F RB 3/25 | 2.2320 | 2024-04-26 | +0.14% | 1.9100 | - | 5,057 | |
| F RB 4/25 | 2.4382 | 2024-04-26 | +1.15% | 2.0800 | - | 3,116 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | - | - | 1,351 | |
| F RB 6/25 | 2.4294 | 2024-04-26 | +0.08% | - | - | 4,746 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | - | - | 430 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | - | - | 222 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2412 | - | 339 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0645 | - | 240 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 235 | |
| F RB 12/25 | 2.0855 | 2024-04-25 | +0.40% | 1.9900 | - | 1,614 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 96 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | +2.83% | ||
| 3 Months | +5.31% | ||
| YTD | +5.31% | ||
| 1 Year | +1.95% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3715 | 2.3275 |
|---|---|---|
| 1M High / 1M Low: | 2.3715 | 2.3160 |
| 6M High / 6M Low: | 2.3715 | 2.2364 |
| High (YTD): | 2024-04-26 | 2.3715 |
| Low (YTD): | 2024-03-21 | 2.2903 |
| 52W High: | 2024-04-26 | 2.3715 |
| 52W Low: | 2023-06-20 | 2.1000 |
| Avg. price 1W: | 2.3518 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.3428 | |
| Avg. volume 1M: | 10.0769 | |
| Avg. price 6M: | 2.3322 | |
| Avg. volume 6M: | 9.5333 | |
| Avg. price 1Y: | 2.3160 | |
| Avg. volume 1Y: | 8.6471 | |
| Volatility 1M: | 10.29% | |
| Volatility 6M: | 5.76% | |
| Volatility 1Y: | 10.50% | |
| Volatility 3Y: | - |
