OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

2024-05-02 2:28:06 AM Chg. +0.0195 Bid7:05:10 AM Ask7:05:10 AM Open High Low Previous Close
101.7656USD +0.02% 101.7813 101.7969 101.7656 101.7656 101.7461 101.7461
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 101.7656
High: 101.7656
Low: 101.7461
Previous Close: 101.7461
Trades: 4
Settlement Price(2024-05-01): 101.8125
Change Settlement: -0.05%(-0.0469)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/24 101.4961 7:05 AM +0.02% 101.4922 101.4961 4,107,147
F ZT 9/24 101.7656 2:28 AM +0.02% 101.7813 101.7969 4,581
F ZT 12/24 - - - 101.07 102.96 0

Performance

1 Week  
+0.05%
1 Month
  -0.69%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 101.7578 101.6094
1M High / 1M Low: 102.5000 101.6094
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   101.7109
Avg. volume 1W:   741
Avg. price 1M:   101.9258
Avg. volume 1M:   277.9000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -