FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 2024-05-21 3:42:53 PM | Chg. +1.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,292.500EUR | +0.08% | 1 Turnover: 1,292.500 |
-Bid Size: - | -Ask Size: - | 31.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:42:53 PM | 1,292.500 | 1 |
| 2024-05-21 | 8:19:17 AM | 1,324.500 | 0 |
| 2024-05-20 | 8:19:25 AM | 1,291.500 | 0 |
| 2024-05-17 | 9:59:35 PM | 1,294.500 | 0 |
| 2024-05-17 | 2:46:52 PM | 1,304.500 | 4 |
| 2024-05-17 | 9:15:59 AM | 1,297.500 | 10 |
| 2024-05-17 | 8:22:29 AM | 1,288.000 | 0 |
All quotes in EUR
