FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 2024-05-21 1:43:23 PM | Chg. -5.500 | Volume | Bid2:03:16 PM | Ask2:03:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,330.000EUR | -0.41% | 2 Turnover: 2,660 |
1,325.500Bid Size: 4 | 1,335.500Ask Size: 4 | 32.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:43:23 PM | 1,330.000 | 0 |
| 2024-05-21 | 1:13:00 PM | 1,330.000 | 0 |
| 2024-05-21 | 12:43:19 PM | 1,330.000 | 0 |
| 2024-05-21 | 12:13:47 PM | 1,334.000 | 0 |
| 2024-05-21 | 12:06:47 PM | 1,335.000 | 1 |
| 2024-05-21 | 11:44:04 AM | 1,325.000 | 0 |
| 2024-05-21 | 11:14:00 AM | 1,325.000 | 0 |
| 2024-05-21 | 10:43:56 AM | 1,325.000 | 0 |
| 2024-05-21 | 10:13:17 AM | 1,325.000 | 0 |
| 2024-05-21 | 9:43:02 AM | 1,325.000 | 0 |
| 2024-05-21 | 9:13:22 AM | 1,325.000 | 0 |
| 2024-05-21 | 8:47:58 AM | 1,325.000 | 1 |
| 2024-05-21 | 8:00:24 AM | 1,335.500 | 0 |
All quotes in EUR
