FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 2024-05-21 7:31:33 PM | Chg. -43.00 | Volume | Bid8:04:43 PM | Ask8:04:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,274.00EUR | -3.26% | 0 Turnover: 0.00 |
1,273.50Bid Size: 50 | 1,285.00Ask Size: 50 | 31.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:31:33 PM | 1,274.00 | 0 |
| 2024-05-21 | 4:31:22 PM | 1,279.00 | 0 |
| 2024-05-21 | 12:31:27 PM | 1,325.00 | 0 |
| 2024-05-21 | 9:31:08 AM | 1,322.50 | 0 |
| 2024-05-21 | 8:11:35 AM | 1,323.00 | 0 |
| 2024-05-20 | 7:54:59 PM | 1,317.00 | 0 |
| 2024-05-20 | 7:31:43 PM | 1,321.50 | 0 |
| 2024-05-20 | 4:31:08 PM | 1,315.00 | 0 |
| 2024-05-20 | 12:31:17 PM | 1,294.50 | 0 |
| 2024-05-20 | 9:31:23 AM | 1,292.00 | 0 |
| 2024-05-20 | 8:11:34 AM | 1,290.00 | 0 |
| 2024-05-17 | 7:31:21 PM | 1,273.00 | 0 |
| 2024-05-17 | 6:52:37 PM | 1,295.00 | 4 |
All quotes in EUR
