Fairfax India Hldgs Corp/ CA3038971022 /
| 2024-05-22 4:40:43 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.2500USD | +0.35% | 1,206 Turnover: 16,389.7500 |
-Bid Size: - | -Ask Size: - | 14.2650 | 14.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:40:43 PM | 14.2500 | 300 |
| 2024-05-22 | 4:33:58 PM | 14.2500 | 600 |
| 2024-05-22 | 4:11:58 PM | 14.2500 | 100 |
| 2024-05-22 | 4:05:25 PM | 14.2650 | 150 |
| 2024-05-21 | 9:59:56 PM | 14.2000 | 100 |
| 2024-05-21 | 9:59:56 PM | 14.2000 | 100 |
| 2024-05-21 | 9:59:50 PM | 14.2000 | 100 |
| 2024-05-21 | 9:59:50 PM | 14.2000 | 100 |
| 2024-05-21 | 9:59:45 PM | 14.2000 | 100 |
| 2024-05-21 | 9:59:16 PM | 14.2000 | 100 |
| 2024-05-21 | 9:59:00 PM | 14.2000 | 100 |
| 2024-05-21 | 9:59:00 PM | 14.2000 | 200 |
| 2024-05-21 | 9:58:15 PM | 14.2000 | 100 |
All quotes in USD
