Fangyuan shares/ CNE100004NP8 /
| 2024-05-31 9:00:01 AM | Chg. +0.01 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.86CNY | +0.21% | 5.62 mill. Turnover: 27.28 mill. |
4.86Bid Size: 1,295 | 4.87Ask Size: 5,500 | 4.90 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 4.86 | 26,830 |
| 2024-05-31 | 8:56:29 AM | 4.87 | 1,700 |
| 2024-05-31 | 8:56:21 AM | 4.87 | 400 |
| 2024-05-31 | 8:56:18 AM | 4.87 | 200 |
| 2024-05-31 | 8:56:12 AM | 4.87 | 300 |
| 2024-05-31 | 8:56:04 AM | 4.86 | 10,200 |
| 2024-05-31 | 8:55:57 AM | 4.86 | 666 |
| 2024-05-31 | 8:55:54 AM | 4.86 | 200 |
| 2024-05-31 | 8:55:51 AM | 4.86 | 1,300 |
| 2024-05-31 | 8:55:50 AM | 4.86 | 2,518 |
| 2024-05-31 | 8:55:46 AM | 4.87 | 4,157 |
| 2024-05-31 | 8:55:37 AM | 4.87 | 922 |
| 2024-05-31 | 8:55:35 AM | 4.87 | 3,612 |
All quotes in CNY
