Fannie Mae/ US3135868442 /
| 2024-05-20 7:48:10 PM | Chg. +0.5400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.1800USD | +8.13% | 1,390 Turnover: 9,639.2000 |
-Bid Size: - | -Ask Size: - | 7.1800 | 6.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:48:10 PM | 7.1800 | 500 |
| 2024-05-20 | 5:58:07 PM | 6.8900 | 580 |
| 2024-05-20 | 4:37:51 PM | 6.8900 | 200 |
| 2024-05-20 | 4:01:26 PM | 6.7500 | 100 |
| 2024-05-17 | 6:46:58 PM | 6.6400 | 100 |
| 2024-05-17 | 6:39:51 PM | 6.6400 | 100 |
| 2024-05-17 | 6:39:51 PM | 6.6600 | 100 |
| 2024-05-17 | 6:38:07 PM | 6.6600 | 100 |
| 2024-05-17 | 6:36:29 PM | 6.6600 | 100 |
| 2024-05-17 | 6:36:29 PM | 6.6400 | 100 |
| 2024-05-17 | 6:31:13 PM | 6.6600 | 100 |
| 2024-05-17 | 6:28:01 PM | 6.6600 | 100 |
| 2024-05-17 | 6:19:53 PM | 6.6600 | 100 |
All quotes in USD
