FANUC CORP./ JP3802400006 /
| 2024-04-26 9:40:14 AM | Chg. +0.4100 | Volume | Bid6:59:54 PM | Ask7:11:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.9300EUR | +1.55% | 0 Turnover: 0.0000 |
27.0700Bid Size: 350 | 27.3700Ask Size: 350 | 25.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:14 AM | 26.9300 | 0 |
| 2024-04-25 | 9:50:00 PM | 26.5200 | 0 |
| 2024-04-25 | 9:27:54 AM | 26.5300 | 0 |
| 2024-04-24 | 9:50:00 PM | 26.0500 | 0 |
| 2024-04-24 | 9:20:44 AM | 26.4300 | 0 |
| 2024-04-23 | 9:50:02 PM | 26.5900 | 0 |
| 2024-04-23 | 7:48:38 PM | 26.5600 | 200 |
| 2024-04-23 | 9:17:28 AM | 26.4600 | 0 |
| 2024-04-22 | 9:24:00 PM | 26.9700 | 0 |
| 2024-04-22 | 4:50:20 PM | 26.8500 | 35 |
| 2024-04-22 | 2:02:52 PM | 26.8000 | 500 |
| 2024-04-22 | 1:35:36 PM | 26.8000 | 500 |
| 2024-04-22 | 1:29:01 PM | 26.8000 | 500 |
All quotes in EUR
