Farmers & Merchants Bancorp/ US3077951040 /
| 2024-05-03 8:49:49 PM | Chg. +3.6200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,011.0000USD | +0.36% | 134 Turnover: 136,013.7200 |
-Bid Size: - | -Ask Size: - | 1,050.0000 | 1,008.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:49:49 PM | 1,011.0000 | 4 |
| 2024-05-03 | 8:49:49 PM | 1,011.0000 | 11 |
| 2024-05-03 | 8:49:44 PM | 1,011.0000 | 1 |
| 2024-05-03 | 8:49:37 PM | 1,011.0000 | 1 |
| 2024-05-03 | 8:49:27 PM | 1,011.0000 | 4 |
| 2024-05-03 | 8:48:59 PM | 1,020.0000 | 4 |
| 2024-05-03 | 8:09:59 PM | 1,050.0000 | 2 |
| 2024-05-03 | 8:09:52 PM | 1,050.0000 | 11 |
| 2024-05-03 | 8:09:33 PM | 1,038.1800 | 4 |
| 2024-05-03 | 7:46:40 PM | 1,010.0000 | 2 |
| 2024-05-03 | 7:44:07 PM | 1,010.0000 | 2 |
| 2024-05-03 | 7:07:59 PM | 1,010.0000 | 12 |
| 2024-05-03 | 6:33:19 PM | 1,010.0000 | 65 |
All quotes in USD
