FASTENAL CO. DL-,01/ US3119001044 /
| 2024-06-04 9:13:49 AM | Chg. +0.290 | Volume | Bid1:09:26 PM | Ask1:09:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.050EUR | +0.49% | 35 Turnover: 2,067.180 |
58.750Bid Size: 171 | 59.100Ask Size: 170 | 33.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:13:49 AM | 59.050 | 20 |
| 2024-06-04 | 8:12:35 AM | 59.100 | 14 |
| 2024-06-04 | 8:00:00 AM | 58.780 | 1 |
| 2024-06-03 | 9:28:08 PM | 58.760 | 35 |
| 2024-06-03 | 8:06:28 PM | 58.810 | 22 |
| 2024-06-03 | 7:49:27 PM | 58.830 | 20 |
| 2024-06-03 | 6:31:57 PM | 59.000 | 14 |
| 2024-06-03 | 6:12:59 PM | 59.080 | 16 |
| 2024-06-03 | 5:56:36 PM | 59.110 | 10 |
| 2024-06-03 | 5:44:28 PM | 59.220 | 12 |
| 2024-06-03 | 4:01:58 PM | 60.000 | 4 |
| 2024-06-03 | 3:49:29 PM | 60.170 | 1 |
| 2024-06-03 | 3:48:18 PM | 60.220 | 19 |
All quotes in EUR
