FASTENAL CO. DL-,01/ US3119001044 /
| 2024-06-10 12:22:21 PM | Chg. +0.380 | Volume | Bid1:36:02 PM | Ask1:36:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.490EUR | +0.64% | 350 Turnover: 20,756.400 |
59.200Bid Size: 169 | 59.540Ask Size: 168 | 33.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:22:21 PM | 59.490 | 17 |
| 2024-06-10 | 12:00:09 PM | 59.090 | 6 |
| 2024-06-10 | 11:56:50 AM | 59.080 | 30 |
| 2024-06-10 | 11:53:54 AM | 59.420 | 100 |
| 2024-06-10 | 10:26:08 AM | 59.450 | 36 |
| 2024-06-10 | 10:24:04 AM | 59.210 | 18 |
| 2024-06-10 | 10:23:55 AM | 59.210 | 63 |
| 2024-06-10 | 9:30:22 AM | 59.210 | 2 |
| 2024-06-10 | 8:00:01 AM | 59.250 | 78 |
| 2024-06-07 | 9:48:50 PM | 59.110 | 32 |
| 2024-06-07 | 9:18:58 PM | 59.200 | 20 |
| 2024-06-07 | 5:00:23 PM | 59.380 | 42 |
| 2024-06-07 | 4:58:12 PM | 59.360 | 1 |
All quotes in EUR
