Feintool International Holding AG/ CH0009320091 /
| 2024-06-07 4:54:27 PM | Chg. +0.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.40CHF | +1.66% | 3 Turnover: 55.20 |
-Bid Size: - | -Ask Size: - | 879.22 mill.CHF | 0.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:54:27 PM | 18.40 | 3 |
| 2024-06-06 | 4:11:50 PM | 18.10 | 30 |
| 2024-06-06 | 12:14:23 PM | 17.95 | 3 |
| 2024-06-06 | 11:33:41 AM | 17.93 | 23 |
| 2024-06-05 | 4:34:37 PM | 17.45 | 99 |
| 2024-06-05 | 12:43:13 PM | 17.60 | 28 |
| 2024-06-05 | 11:46:02 AM | 17.80 | 93 |
| 2024-06-05 | 11:46:02 AM | 17.80 | 9 |
| 2024-06-05 | 11:46:02 AM | 17.80 | 11 |
| 2024-06-05 | 11:46:02 AM | 17.80 | 25 |
| 2024-06-05 | 11:23:11 AM | 17.75 | 85 |
| 2024-06-05 | 11:00:21 AM | 17.75 | 97 |
| 2024-06-04 | 5:02:46 PM | 17.70 | 10 |
All quotes in CHF
