FEINTOOL INTL HOLDING-REG/ CH0009320091 /
| 2024-06-07 4:54:27 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.35CHF | +1.38% | 48 Turnover: 873.50 |
-Bid Size: - | -Ask Size: - | 879.22 mill.CHF | 0.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:54:27 PM | 18.35 | 2 |
| 2024-06-07 | 2:26:42 PM | 18.18 | 2 |
| 2024-06-07 | 2:24:51 PM | 18.18 | 14 |
| 2024-06-07 | 1:25:37 PM | 18.18 | 8 |
| 2024-06-07 | 11:09:32 AM | 18.20 | 14 |
| 2024-06-07 | 10:43:37 AM | 18.23 | 8 |
| 2024-06-06 | 4:11:50 PM | 18.10 | 98 |
| 2024-06-05 | 4:42:54 PM | 17.55 | 14 |
| 2024-06-03 | 5:15:33 PM | 18.20 | 24 |
All quotes in CHF
