Fengfan Co ltd/ CNE000001KB1 /
| 2024-06-07 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 19.92CNY | +1.07% | 14.48 mill. Turnover: 287.59 mill. |
19.91Bid Size: 29,299 | 19.92Ask Size: 900 | 20.05 | 19.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 19.92 | 137,100 |
| 2024-06-07 | 8:56:56 AM | 19.92 | 6,100 |
| 2024-06-07 | 8:56:50 AM | 19.92 | 500 |
| 2024-06-07 | 8:56:48 AM | 19.93 | 5,100 |
| 2024-06-07 | 8:56:45 AM | 19.92 | 1,700 |
| 2024-06-07 | 8:56:42 AM | 19.92 | 10,500 |
| 2024-06-07 | 8:56:37 AM | 19.93 | 300 |
| 2024-06-07 | 8:56:34 AM | 19.92 | 3,400 |
| 2024-06-07 | 8:56:30 AM | 19.92 | 16,500 |
| 2024-06-07 | 8:56:26 AM | 19.93 | 1,300 |
| 2024-06-07 | 8:56:25 AM | 19.92 | 17,900 |
| 2024-06-07 | 8:56:21 AM | 19.93 | 400 |
| 2024-06-07 | 8:56:19 AM | 19.92 | 5,600 |
All quotes in CNY
