Ferrari NV FERRARI ORD SHS/ NL0011585146 /
| 2024-05-10 6:50:40 PM | Chg. -3.65 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 373.55EUR | -0.97% | 247,932 Turnover: 48.74 mill. |
-Bid Size: - | -Ask Size: - | 67.87 bill.EUR | 0.65% | 54.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:50:40 PM | 381.20 | 115,100 |
| 2024-05-10 | 5:35:04 PM | 374.50 | 10 |
| 2024-05-10 | 5:29:46 PM | 373.40 | 14 |
| 2024-05-10 | 5:29:35 PM | 373.20 | 25 |
| 2024-05-10 | 5:28:55 PM | 373.20 | 11 |
| 2024-05-10 | 5:28:45 PM | 373.20 | 1 |
| 2024-05-10 | 5:28:27 PM | 373.40 | 15 |
| 2024-05-10 | 5:28:03 PM | 373.40 | 30 |
| 2024-05-10 | 5:27:49 PM | 373.30 | 100 |
| 2024-05-10 | 5:27:20 PM | 373.40 | 26 |
| 2024-05-10 | 5:27:10 PM | 373.60 | 15 |
| 2024-05-10 | 5:26:11 PM | 373.40 | 11 |
| 2024-05-10 | 5:26:11 PM | 373.40 | 1 |
All quotes in EUR
