Ferrovial SE/ NL0015001FS8 /
| 2024-04-26 1:00:05 PM | Chg. -0.18 | Volume | Bid1:00:40 PM | Ask1:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.51EUR | -0.53% | 165,413 Turnover: 2.26 mill. |
33.50Bid Size: 184 | 33.52Ask Size: 603 | 24.87 bill.EUR | 2.13% | 54.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:01:15 PM | 33.51 | 2 |
| 2024-04-26 | 1:00:05 PM | 33.51 | 14 |
| 2024-04-26 | 1:00:05 PM | 33.51 | 40 |
| 2024-04-26 | 1:00:05 PM | 33.51 | 50 |
| 2024-04-26 | 12:59:07 PM | 33.51 | 137 |
| 2024-04-26 | 12:59:05 PM | 33.52 | 57 |
| 2024-04-26 | 12:59:05 PM | 33.51 | 46 |
| 2024-04-26 | 12:59:05 PM | 33.51 | 63 |
| 2024-04-26 | 12:59:05 PM | 33.52 | 138 |
| 2024-04-26 | 12:59:05 PM | 33.50 | 12 |
| 2024-04-26 | 12:59:05 PM | 33.50 | 12 |
| 2024-04-26 | 12:59:05 PM | 33.52 | 154 |
| 2024-04-26 | 12:58:55 PM | 33.50 | 4 |
All quotes in EUR
