Li Ning Co Ltd/ KYG5496K1242 /
| 2024-05-30 12:00:00 AM | Chg. -0.30 | Volume | Bid10:08:24 AM | Ask10:08:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.70HKD | -1.43% | 14.27 mill. Turnover: 281.58 mill. |
20.70Bid Size: - | 20.75Ask Size: - | 55.46 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:23 AM | 20.70 | 559,500 |
| 2024-05-30 | 9:59:50 AM | 20.70 | 1,500 |
| 2024-05-30 | 9:59:50 AM | 20.70 | 1,500 |
| 2024-05-30 | 9:59:44 AM | 20.75 | 500 |
| 2024-05-30 | 9:59:39 AM | 20.70 | 500 |
| 2024-05-30 | 9:59:39 AM | 20.70 | 500 |
| 2024-05-30 | 9:59:39 AM | 20.70 | 500 |
| 2024-05-30 | 9:59:37 AM | 20.75 | 500 |
| 2024-05-30 | 9:59:32 AM | 20.70 | 1,500 |
| 2024-05-30 | 9:59:30 AM | 20.70 | 2,000 |
| 2024-05-30 | 9:59:30 AM | 20.75 | 500 |
| 2024-05-30 | 9:59:22 AM | 20.75 | 500 |
| 2024-05-30 | 9:59:20 AM | 20.75 | 2,000 |
All quotes in HKD
