Fidelity Low Volatility Factor ET.../ US3160928244 /
| 2024-05-08 2:00:00 AM | Chg. +0.31 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 55.47USD | +0.56% | 76,783 Turnover: 4.01 mill. |
54.36Bid Size: 2,800 | 56.40Ask Size: 2,700 | 55.49 | 55.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 55.47 | - |
| 2024-05-08 | 12:30:00 AM | 55.47 | - |
| 2024-05-07 | 10:10:00 PM | 55.47 | - |
| 2024-05-07 | 9:59:50 PM | 55.47 | 100 |
| 2024-05-07 | 9:59:50 PM | 55.47 | 100 |
| 2024-05-07 | 9:59:46 PM | 55.47 | 213 |
| 2024-05-07 | 9:59:45 PM | 55.47 | 200 |
| 2024-05-07 | 9:59:45 PM | 55.47 | 600 |
| 2024-05-07 | 9:59:45 PM | 55.47 | 100 |
| 2024-05-07 | 9:59:45 PM | 55.47 | 300 |
| 2024-05-07 | 9:59:45 PM | 55.47 | 100 |
| 2024-05-07 | 9:59:45 PM | 55.47 | 100 |
| 2024-05-07 | 9:59:45 PM | 55.47 | 100 |
All quotes in USD
