Fidelity Momentum Factor ETF/ US3160928160 /
| 2024-05-22 2:00:00 AM | Chg. +0.18 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.94USD | +0.28% | 18,960 Turnover: 1.11 mill. |
58.36Bid Size: 200 | 65.42Ask Size: 200 | 61.94 | 61.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 61.94 | - |
| 2024-05-22 | 12:30:00 AM | 61.94 | - |
| 2024-05-21 | 10:10:00 PM | 61.94 | - |
| 2024-05-21 | 9:48:23 PM | 61.89 | 148 |
| 2024-05-21 | 9:37:22 PM | 61.93 | 238 |
| 2024-05-21 | 8:24:26 PM | 61.82 | 300 |
| 2024-05-21 | 8:24:26 PM | 61.82 | 400 |
| 2024-05-21 | 8:16:09 PM | 61.86 | 600 |
| 2024-05-21 | 8:16:09 PM | 61.86 | 100 |
| 2024-05-21 | 8:16:09 PM | 61.86 | 199 |
| 2024-05-21 | 8:16:09 PM | 61.86 | 100 |
| 2024-05-21 | 8:16:09 PM | 61.88 | 100 |
| 2024-05-21 | 8:16:09 PM | 61.88 | 199 |
All quotes in USD
