Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 2024-05-17 12:30:00 AM | Chg. -0.72 | Volume | Bid1:39:19 AM | Ask1:39:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.09USD | -0.89% | 95,384 Turnover: 6.8 mill. |
78.64Bid Size: 200 | 81.89Ask Size: 200 | 80.68 | 80.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:30:00 AM | 80.09 | - |
| 2024-05-16 | 10:10:00 PM | 80.09 | - |
| 2024-05-16 | 10:00:00 PM | 80.09 | 314 |
| 2024-05-16 | 9:54:23 PM | 80.25 | 100 |
| 2024-05-16 | 9:53:10 PM | 80.24 | 100 |
| 2024-05-16 | 9:52:06 PM | 80.20 | 150 |
| 2024-05-16 | 9:51:42 PM | 80.18 | 903 |
| 2024-05-16 | 9:51:39 PM | 80.20 | 100 |
| 2024-05-16 | 9:51:34 PM | 80.18 | 100 |
| 2024-05-16 | 9:50:32 PM | 80.16 | 100 |
| 2024-05-16 | 9:50:03 PM | 80.15 | 100 |
| 2024-05-16 | 9:49:54 PM | 80.15 | 100 |
| 2024-05-16 | 9:49:54 PM | 80.15 | 100 |
All quotes in USD
