Fidelity MSCI Financials Index/ US3160925018 /
| 2024-05-04 2:00:00 AM | Chg. +0.27 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 57.20USD | +0.47% | 73,645 Turnover: 3.7 mill. |
56.01Bid Size: 2,700 | 58.28Ask Size: 2,600 | 57.47 | 56.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 57.20 | - |
| 2024-05-04 | 12:30:00 AM | 57.20 | - |
| 2024-05-03 | 10:10:00 PM | 57.20 | - |
| 2024-05-03 | 10:00:00 PM | 57.20 | 131 |
| 2024-05-03 | 9:59:56 PM | 57.22 | 175 |
| 2024-05-03 | 9:59:56 PM | 57.22 | 500 |
| 2024-05-03 | 9:59:31 PM | 57.22 | 121 |
| 2024-05-03 | 9:55:01 PM | 57.23 | 100 |
| 2024-05-03 | 9:54:09 PM | 57.23 | 175 |
| 2024-05-03 | 9:54:00 PM | 57.23 | 100 |
| 2024-05-03 | 9:53:17 PM | 57.24 | 2,378 |
| 2024-05-03 | 9:53:17 PM | 57.24 | 369 |
| 2024-05-03 | 9:51:02 PM | 57.23 | 443 |
All quotes in USD
