Fidelity MSCI Financials Index/ US3160925018 /
| 2024-05-25 2:00:00 AM | Chg. +0.44 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 58.62USD | +0.76% | 48,058 Turnover: 2.3 mill. |
58.00Bid Size: 100 | 61.94Ask Size: 200 | 58.62 | 58.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 58.62 | - |
| 2024-05-25 | 12:30:00 AM | 58.62 | - |
| 2024-05-24 | 10:10:00 PM | 58.62 | - |
| 2024-05-24 | 9:59:44 PM | 58.62 | 100 |
| 2024-05-24 | 9:59:13 PM | 58.60 | 100 |
| 2024-05-24 | 9:59:13 PM | 58.60 | 100 |
| 2024-05-24 | 9:59:00 PM | 58.59 | 100 |
| 2024-05-24 | 9:58:58 PM | 58.59 | 100 |
| 2024-05-24 | 9:55:53 PM | 58.58 | 200 |
| 2024-05-24 | 9:55:53 PM | 58.58 | 100 |
| 2024-05-24 | 9:55:23 PM | 58.60 | 275 |
| 2024-05-24 | 9:55:05 PM | 58.59 | 100 |
| 2024-05-24 | 9:54:40 PM | 58.58 | 100 |
All quotes in USD
