Fidelity MSCI Financials Index/ US3160925018 /
| 2024-05-03 7:37:04 PM | Chg. +0.35 | Volume | Bid7:38:14 PM | Ask7:38:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.28USD | +0.61% | 48,549 Turnover: 2.49 mill. |
57.26Bid Size: 400 | 57.29Ask Size: 200 | 57.47 | 56.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:37:04 PM | 57.28 | 350 |
| 2024-05-03 | 7:33:15 PM | 57.23 | 210 |
| 2024-05-03 | 7:22:46 PM | 57.24 | 436 |
| 2024-05-03 | 7:20:30 PM | 57.24 | 121 |
| 2024-05-03 | 7:20:25 PM | 57.23 | 500 |
| 2024-05-03 | 7:20:03 PM | 57.26 | 100 |
| 2024-05-03 | 7:19:20 PM | 57.26 | 100 |
| 2024-05-03 | 7:19:20 PM | 57.26 | 100 |
| 2024-05-03 | 7:19:20 PM | 57.27 | 100 |
| 2024-05-03 | 7:17:17 PM | 57.26 | 2,250 |
| 2024-05-03 | 7:13:41 PM | 57.24 | 100 |
| 2024-05-03 | 7:13:41 PM | 57.24 | 100 |
| 2024-05-03 | 7:13:41 PM | 57.24 | 100 |
All quotes in USD
