Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-05-01 2:00:00 AM | Chg. -1.23 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 64.95USD | -1.86% | 74,203 Turnover: 4.09 mill. |
61.61Bid Size: 100 | 68.05Ask Size: 100 | 66.02 | 64.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 64.95 | - |
| 2024-05-01 | 12:30:00 AM | 64.95 | - |
| 2024-04-30 | 10:10:00 PM | 64.95 | - |
| 2024-04-30 | 10:00:00 PM | 64.95 | 1,252 |
| 2024-04-30 | 9:59:57 PM | 65.02 | 122 |
| 2024-04-30 | 9:59:57 PM | 65.02 | 589 |
| 2024-04-30 | 9:59:57 PM | 65.01 | 100 |
| 2024-04-30 | 9:59:57 PM | 65.01 | 600 |
| 2024-04-30 | 9:59:57 PM | 64.99 | 100 |
| 2024-04-30 | 9:59:54 PM | 64.98 | 248 |
| 2024-04-30 | 9:59:50 PM | 64.98 | 100 |
| 2024-04-30 | 9:59:46 PM | 64.99 | 265 |
| 2024-04-30 | 9:59:44 PM | 64.98 | 100 |
All quotes in USD
