Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-05-31 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 65.74USD | +0.72% | 43,349 Turnover: 2.42 mill. |
61.99Bid Size: 200 | 69.48Ask Size: 200 | 65.82 | 65.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 65.74 | - |
| 2024-05-31 | 12:30:00 AM | 65.74 | - |
| 2024-05-30 | 10:10:00 PM | 65.74 | - |
| 2024-05-30 | 9:55:13 PM | 65.75 | 100 |
| 2024-05-30 | 9:55:06 PM | 65.73 | 100 |
| 2024-05-30 | 9:55:04 PM | 65.73 | 100 |
| 2024-05-30 | 9:55:02 PM | 65.73 | 100 |
| 2024-05-30 | 9:55:02 PM | 65.73 | 100 |
| 2024-05-30 | 9:55:02 PM | 65.73 | 100 |
| 2024-05-30 | 9:55:00 PM | 65.72 | 100 |
| 2024-05-30 | 9:55:00 PM | 65.72 | 100 |
| 2024-05-30 | 9:55:00 PM | 65.72 | 100 |
| 2024-05-30 | 9:55:00 PM | 65.72 | 100 |
All quotes in USD
