Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-05-04 2:00:00 AM | Chg. +3.88 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 151.40USD | +2.63% | 229,770 Turnover: 28.93 mill. |
148.40Bid Size: 1,000 | 152.02Ask Size: 1,000 | 152.00 | 150.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 151.40 | - |
| 2024-05-04 | 12:30:00 AM | 151.40 | - |
| 2024-05-03 | 10:10:00 PM | 151.40 | - |
| 2024-05-03 | 10:00:00 PM | 151.40 | 565 |
| 2024-05-03 | 9:59:58 PM | 151.34 | 100 |
| 2024-05-03 | 9:59:58 PM | 151.34 | 100 |
| 2024-05-03 | 9:59:53 PM | 151.36 | 100 |
| 2024-05-03 | 9:59:14 PM | 151.31 | 100 |
| 2024-05-03 | 9:59:14 PM | 151.30 | 100 |
| 2024-05-03 | 9:59:11 PM | 151.29 | 100 |
| 2024-05-03 | 9:59:07 PM | 151.30 | 100 |
| 2024-05-03 | 9:59:07 PM | 151.29 | 100 |
| 2024-05-03 | 9:59:06 PM | 151.29 | 100 |
All quotes in USD
