Fidelity MSCI Materials Index/ US3160928814 /
| 2024-05-23 8:46:20 PM | Chg. -0.55 | Volume | Bid9:03:30 PM | Ask9:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.06USD | -1.07% | 57,750 Turnover: 1.68 mill. |
51.03Bid Size: 300 | 51.05Ask Size: 2,400 | 51.74 | 51.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:46:20 PM | 51.06 | 400 |
| 2024-05-23 | 8:44:41 PM | 51.07 | 100 |
| 2024-05-23 | 8:44:41 PM | 51.07 | 100 |
| 2024-05-23 | 8:42:49 PM | 51.11 | 221 |
| 2024-05-23 | 8:39:59 PM | 51.09 | 151 |
| 2024-05-23 | 8:37:16 PM | 51.06 | 100 |
| 2024-05-23 | 8:33:29 PM | 51.04 | 500 |
| 2024-05-23 | 8:31:38 PM | 51.03 | 100 |
| 2024-05-23 | 8:31:38 PM | 51.03 | 100 |
| 2024-05-23 | 8:31:38 PM | 51.03 | 100 |
| 2024-05-23 | 8:31:38 PM | 51.03 | 118 |
| 2024-05-23 | 8:31:38 PM | 51.03 | 100 |
| 2024-05-23 | 8:31:38 PM | 51.02 | 100 |
All quotes in USD
