Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-04-26 5:44:23 PM | Chg. +0.11 | Volume | Bid5:44:33 PM | Ask5:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.27USD | +0.46% | 76,349 Turnover: 1.67 mill. |
24.27Bid Size: 5,800 | 24.28Ask Size: 2,900 | 24.41 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:44:23 PM | 24.27 | 100 |
| 2024-04-26 | 5:44:22 PM | 24.26 | 174 |
| 2024-04-26 | 5:44:08 PM | 24.27 | 100 |
| 2024-04-26 | 5:39:48 PM | 24.27 | 200 |
| 2024-04-26 | 5:38:13 PM | 24.27 | 300 |
| 2024-04-26 | 5:32:49 PM | 24.26 | 100 |
| 2024-04-26 | 5:30:58 PM | 24.26 | 125 |
| 2024-04-26 | 5:30:58 PM | 24.26 | 125 |
| 2024-04-26 | 5:30:46 PM | 24.26 | 100 |
| 2024-04-26 | 5:29:38 PM | 24.27 | 100 |
| 2024-04-26 | 5:29:10 PM | 24.27 | 100 |
| 2024-04-26 | 5:28:21 PM | 24.27 | 100 |
| 2024-04-26 | 5:28:01 PM | 24.27 | 190 |
All quotes in USD
