Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-04-26 2:00:00 AM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.16USD | -0.58% | 101,177 Turnover: 2.12 mill. |
18.29Bid Size: 100 | 31.43Ask Size: 100 | 24.19 | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 24.16 | - |
| 2024-04-26 | 12:30:00 AM | 24.16 | - |
| 2024-04-25 | 10:10:00 PM | 24.16 | - |
| 2024-04-25 | 10:00:00 PM | 24.16 | 131 |
| 2024-04-25 | 9:59:54 PM | 24.14 | 195 |
| 2024-04-25 | 9:59:54 PM | 24.15 | 400 |
| 2024-04-25 | 9:59:51 PM | 24.15 | 700 |
| 2024-04-25 | 9:59:49 PM | 24.15 | 100 |
| 2024-04-25 | 9:59:23 PM | 24.15 | 223 |
| 2024-04-25 | 9:59:23 PM | 24.15 | 215 |
| 2024-04-25 | 9:59:23 PM | 24.15 | 230 |
| 2024-04-25 | 9:57:45 PM | 24.15 | 737 |
| 2024-04-25 | 9:57:01 PM | 24.15 | 378 |
All quotes in USD
