Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-05-21 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.44USD | -0.63% | 123,323 Turnover: 2.85 mill. |
19.97Bid Size: 200 | 28.00Ask Size: 500 | 25.62 | 25.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 25.44 | - |
| 2024-05-21 | 12:30:00 AM | 25.44 | - |
| 2024-05-20 | 10:10:00 PM | 25.44 | - |
| 2024-05-20 | 9:59:54 PM | 25.44 | 845 |
| 2024-05-20 | 9:59:54 PM | 25.44 | 1,100 |
| 2024-05-20 | 9:59:54 PM | 25.44 | 100 |
| 2024-05-20 | 9:59:52 PM | 25.43 | 100 |
| 2024-05-20 | 9:59:46 PM | 25.43 | 405 |
| 2024-05-20 | 9:58:55 PM | 25.43 | 300 |
| 2024-05-20 | 9:58:55 PM | 25.43 | 300 |
| 2024-05-20 | 9:58:55 PM | 25.43 | 100 |
| 2024-05-20 | 9:58:16 PM | 25.43 | 100 |
| 2024-05-20 | 9:57:59 PM | 25.43 | 645 |
All quotes in USD
