Fidelity MSCI Communication Servi.../ US3160928731 /
| 2024-05-18 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.69USD | +0.26% | 36,089 Turnover: 1.52 mill. |
38.56Bid Size: 100 | 51.00Ask Size: 500 | 50.69 | 50.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 50.69 | - |
| 2024-05-18 | 12:30:00 AM | 50.69 | - |
| 2024-05-17 | 10:10:00 PM | 50.69 | - |
| 2024-05-17 | 9:59:46 PM | 50.69 | 100 |
| 2024-05-17 | 9:59:46 PM | 50.69 | 100 |
| 2024-05-17 | 9:59:46 PM | 50.69 | 100 |
| 2024-05-17 | 9:59:46 PM | 50.69 | 100 |
| 2024-05-17 | 9:59:46 PM | 50.69 | 100 |
| 2024-05-17 | 9:59:46 PM | 50.69 | 100 |
| 2024-05-17 | 9:59:46 PM | 50.69 | 100 |
| 2024-05-17 | 9:59:01 PM | 50.66 | 100 |
| 2024-05-17 | 9:55:36 PM | 50.68 | 700 |
| 2024-05-17 | 9:55:36 PM | 50.68 | 100 |
All quotes in USD
