Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 2024-05-04 2:00:00 AM | Chg. +0.70 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 79.59USD | +0.89% | 52,849 Turnover: 3.63 mill. |
75.19Bid Size: 100 | 81.24Ask Size: 300 | 80.42 | 79.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 79.59 | - |
| 2024-05-04 | 12:30:00 AM | 79.59 | - |
| 2024-05-03 | 10:10:00 PM | 79.59 | - |
| 2024-05-03 | 10:00:00 PM | 79.59 | 142 |
| 2024-05-03 | 9:59:46 PM | 79.61 | 100 |
| 2024-05-03 | 9:59:45 PM | 79.59 | 100 |
| 2024-05-03 | 9:59:45 PM | 79.59 | 239 |
| 2024-05-03 | 9:59:41 PM | 79.60 | 500 |
| 2024-05-03 | 9:59:41 PM | 79.60 | 100 |
| 2024-05-03 | 9:59:40 PM | 79.60 | 100 |
| 2024-05-03 | 9:59:27 PM | 79.59 | 100 |
| 2024-05-03 | 9:59:27 PM | 79.59 | 100 |
| 2024-05-03 | 9:59:27 PM | 79.59 | 100 |
All quotes in USD
