Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-05-08 2:00:00 AM | Chg. +0.22 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.78USD | +0.90% | 134,563 Turnover: 3.05 mill. |
20.00Bid Size: 200 | 27.20Ask Size: 200 | 24.84 | 24.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 24.78 | - |
| 2024-05-08 | 12:30:00 AM | 24.78 | - |
| 2024-05-07 | 10:10:00 PM | 24.78 | - |
| 2024-05-07 | 10:00:00 PM | 24.78 | 128 |
| 2024-05-07 | 9:59:54 PM | 24.76 | 1,256 |
| 2024-05-07 | 9:59:54 PM | 24.76 | 1,100 |
| 2024-05-07 | 9:59:54 PM | 24.76 | 100 |
| 2024-05-07 | 9:59:45 PM | 24.77 | 796 |
| 2024-05-07 | 9:59:45 PM | 24.77 | 762 |
| 2024-05-07 | 9:59:04 PM | 24.77 | 514 |
| 2024-05-07 | 9:58:18 PM | 24.77 | 100 |
| 2024-05-07 | 9:58:18 PM | 24.77 | 103 |
| 2024-05-07 | 9:58:00 PM | 24.77 | 100 |
All quotes in USD
