Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-05-14 5:24:13 PM | Chg. +0.04 | Volume | Bid5:26:48 PM | Ask5:26:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.18USD | +0.06% | 11,274 Turnover: 651,910.79 |
67.16Bid Size: 500 | 67.20Ask Size: 300 | 67.41 | 67.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:24:13 PM | 67.18 | 100 |
| 2024-05-14 | 5:18:33 PM | 67.19 | 228 |
| 2024-05-14 | 5:16:16 PM | 67.21 | 100 |
| 2024-05-14 | 5:12:33 PM | 67.18 | 233 |
| 2024-05-14 | 5:11:33 PM | 67.19 | 100 |
| 2024-05-14 | 5:09:23 PM | 67.20 | 100 |
| 2024-05-14 | 5:07:14 PM | 67.19 | 100 |
| 2024-05-14 | 5:04:27 PM | 67.22 | 187 |
| 2024-05-14 | 5:00:11 PM | 67.21 | 143 |
| 2024-05-14 | 4:54:48 PM | 67.20 | 1,000 |
| 2024-05-14 | 4:50:16 PM | 67.17 | 100 |
| 2024-05-14 | 4:49:26 PM | 67.20 | 223 |
| 2024-05-14 | 4:47:26 PM | 67.18 | 100 |
All quotes in USD
