Fidelity MSCI Industrials Index E.../  US3160927097  /

NYSE MKT (AMEX) ETFs
9/17/2021  2:00:00 AM Chg. -0.33 Volume Bid9/16/2021 Ask9/16/2021 High Low
53.50USD -0.61% 65,521
Turnover: 3.09 mill.
35.00Bid Size: 100 56.77Ask Size: 200 53.91 53.42
 

Time & Sales

Date Time Last Volume
9/17/2021 2:00:00 AM 53.50 -
9/17/2021 12:30:00 AM 53.50 -
9/16/2021 10:10:00 PM 53.50 -
9/16/2021 10:00:00 PM 53.50 226
9/16/2021 9:59:50 PM 53.54 198
9/16/2021 9:59:46 PM 53.54 100
9/16/2021 9:59:46 PM 53.54 100
9/16/2021 9:58:24 PM 53.52 615
9/16/2021 9:55:38 PM 53.53 1,106
9/16/2021 9:54:49 PM 53.55 100
9/16/2021 9:54:49 PM 53.55 500
9/16/2021 9:54:49 PM 53.55 245
9/16/2021 9:54:49 PM 53.55 100
 
  All quotes in USD