Fidelity National Financial Inc/ US31620R3030 /
| 2024-04-25 10:10:00 PM | Chg. -0.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.88USD | -1.50% | 1.29 mill. Turnover: 41.76 mill. |
45.55Bid Size: 200 | 51.78Ask Size: 100 | 27.47 bill.USD | 3.67% | 26.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 49.88 | - |
| 2024-04-25 | 10:00:02 PM | 49.88 | 418,368 |
| 2024-04-25 | 9:59:59 PM | 49.89 | 200 |
| 2024-04-25 | 9:59:59 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:59 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:59 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:59 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:59 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:59 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:59 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:58 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:58 PM | 49.89 | 100 |
| 2024-04-25 | 9:59:58 PM | 49.89 | 100 |
All quotes in USD
