Fidelity Quality Factor ETF/ US3160927907 /
| 2024-05-15 9:38:58 PM | Chg. +0.73 | Volume | Bid9:40:19 PM | Ask9:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.34USD | +1.25% | 273,371 Turnover: 15.8 mill. |
59.32Bid Size: 2,400 | 59.34Ask Size: 400 | 59.39 | 58.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:33 PM | 59.34 | 100 |
| 2024-05-15 | 9:38:58 PM | 59.34 | 100 |
| 2024-05-15 | 9:38:53 PM | 59.34 | 200 |
| 2024-05-15 | 9:38:53 PM | 59.34 | 100 |
| 2024-05-15 | 9:38:53 PM | 59.34 | 100 |
| 2024-05-15 | 9:38:53 PM | 59.34 | 400 |
| 2024-05-15 | 9:38:52 PM | 59.35 | 100 |
| 2024-05-15 | 9:38:52 PM | 59.35 | 100 |
| 2024-05-15 | 9:38:52 PM | 59.34 | 100 |
| 2024-05-15 | 9:38:50 PM | 59.34 | 100 |
| 2024-05-15 | 9:38:50 PM | 59.34 | 100 |
| 2024-05-15 | 9:38:48 PM | 59.34 | 700 |
| 2024-05-15 | 9:38:44 PM | 59.34 | 100 |
All quotes in USD
